SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1308.0 | 1309.0 | 1288.0 | 1294.0 | 30.6 Thousand |
| 25 Jun, 2025 | 1300.0 | 1317.0 | 1292.0 | 1292.0 | 23.29 Thousand |
| 24 Jun, 2025 | 1325.0 | 1350.0 | 1300.0 | 1307.0 | 23.96 Thousand |
| 23 Jun, 2025 | 1320.0 | 1320.0 | 1289.0 | 1294.0 | 20.14 Thousand |
| 20 Jun, 2025 | 1325.0 | 1328.0 | 1303.0 | 1322.0 | 137.67 Thousand |
| 19 Jun, 2025 | 1318.0 | 1320.0 | 1301.0 | 1320.0 | 81.03 Thousand |
| 18 Jun, 2025 | 1291.0 | 1319.0 | 1291.0 | 1318.0 | 125.97 Thousand |
| 17 Jun, 2025 | 1303.0 | 1309.0 | 1284.0 | 1305.0 | 214.75 Thousand |
| 16 Jun, 2025 | 1303.0 | 1303.0 | 1266.0 | 1297.0 | 138.73 Thousand |
| 13 Jun, 2025 | 1313.0 | 1313.0 | 1266.0 | 1291.0 | 255.9 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA