Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9360.0 | 9470.0 | 9360.0 | 9370.0 | 3023.00 |
| 21 Feb, 2025 | 9390.0 | 9570.0 | 9330.0 | 9380.0 | 27.38 Thousand |
| 20 Feb, 2025 | 9500.0 | 9500.0 | 9390.0 | 9390.0 | 1530.00 |
| 19 Feb, 2025 | 9460.0 | 9640.0 | 9390.0 | 9400.0 | 30.67 Thousand |
| 18 Feb, 2025 | 9360.0 | 9660.0 | 9360.0 | 9460.0 | 26.79 Thousand |
| 17 Feb, 2025 | 9400.0 | 9560.0 | 9400.0 | 9490.0 | 2969.00 |
| 14 Feb, 2025 | 9550.0 | 9600.0 | 9410.0 | 9470.0 | 10.25 Thousand |
| 13 Feb, 2025 | 9400.0 | 9510.0 | 9380.0 | 9440.0 | 2255.00 |
| 12 Feb, 2025 | 9480.0 | 9640.0 | 9470.0 | 9470.0 | 5777.00 |
| 11 Feb, 2025 | 9480.0 | 9500.0 | 9400.0 | 9490.0 | 1925.00 |
PEV
3306
SSBP
605133
ADXDF
LEG