Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10000.0 | 10000.0 | 9890.0 | 9890.0 | 115.00 |
| 21 May, 2025 | 10020.0 | 10020.0 | 9950.0 | 9970.0 | 56.00 |
| 20 May, 2025 | 9930.0 | 9940.0 | 9760.0 | 9900.0 | 2856.00 |
| 19 May, 2025 | 9990.0 | 9990.0 | 9800.0 | 9800.0 | 3618.00 |
| 16 May, 2025 | 10120.0 | 10150.0 | 9980.0 | 9980.0 | 1507.00 |
| 15 May, 2025 | 10030.0 | 10170.0 | 9990.0 | 10120.0 | 10.2 Thousand |
| 14 May, 2025 | 10120.0 | 10120.0 | 9950.0 | 10020.0 | 10.67 Thousand |
| 13 May, 2025 | 10050.0 | 10050.0 | 9930.0 | 10020.0 | 5989.00 |
| 12 May, 2025 | 10080.0 | 10090.0 | 9960.0 | 10000.0 | 8865.00 |
| 09 May, 2025 | 10150.0 | 10150.0 | 9950.0 | 10080.0 | 11.93 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG