Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9400.0 | 9570.0 | 9330.0 | 9400.0 | 9504.00 |
| 10 Mar, 2025 | 9350.0 | 9450.0 | 9340.0 | 9390.0 | 1773.00 |
| 07 Mar, 2025 | 9390.0 | 9470.0 | 9240.0 | 9350.0 | 6829.00 |
| 06 Mar, 2025 | 9320.0 | 9440.0 | 9200.0 | 9390.0 | 8764.00 |
| 05 Mar, 2025 | 9180.0 | 9310.0 | 9030.0 | 9300.0 | 9036.00 |
| 04 Mar, 2025 | 9440.0 | 9450.0 | 8960.0 | 9200.0 | 4969.00 |
| 28 Feb, 2025 | 9330.0 | 9330.0 | 9240.0 | 9330.0 | 1727.00 |
| 27 Feb, 2025 | 9350.0 | 9490.0 | 9250.0 | 9330.0 | 12.86 Thousand |
| 26 Feb, 2025 | 9370.0 | 9500.0 | 9180.0 | 9350.0 | 11.35 Thousand |
| 25 Feb, 2025 | 9370.0 | 9410.0 | 9360.0 | 9360.0 | 4337.00 |
PEV
3306
SSBP
605133
ADXDF
LEG