Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1206.0 | 1230.0 | 1170.0 | 1201.0 | 11.88 Thousand |
| 03 Apr, 2025 | 1223.0 | 1234.0 | 1199.0 | 1206.0 | 10.83 Thousand |
| 02 Apr, 2025 | 1189.0 | 1227.0 | 1180.0 | 1223.0 | 7258.00 |
| 01 Apr, 2025 | 1186.0 | 1203.0 | 1180.0 | 1180.0 | 25.29 Thousand |
| 31 Mar, 2025 | 1214.0 | 1214.0 | 1184.0 | 1186.0 | 35.44 Thousand |
| 28 Mar, 2025 | 1219.0 | 1233.0 | 1205.0 | 1228.0 | 9307.00 |
| 27 Mar, 2025 | 1208.0 | 1255.0 | 1207.0 | 1234.0 | 6606.00 |
| 26 Mar, 2025 | 1242.0 | 1244.0 | 1210.0 | 1214.0 | 16.85 Thousand |
| 25 Mar, 2025 | 1223.0 | 1265.0 | 1221.0 | 1233.0 | 4972.00 |
| 24 Mar, 2025 | 1217.0 | 1242.0 | 1216.0 | 1233.0 | 11.59 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF