Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1229.0 | 1271.0 | 1220.0 | 1227.0 | 25.71 Thousand |
| 20 Mar, 2025 | 1260.0 | 1260.0 | 1223.0 | 1229.0 | 6497.00 |
| 19 Mar, 2025 | 1250.0 | 1250.0 | 1221.0 | 1227.0 | 16.62 Thousand |
| 18 Mar, 2025 | 1251.0 | 1255.0 | 1235.0 | 1237.0 | 19.48 Thousand |
| 17 Mar, 2025 | 1258.0 | 1290.0 | 1240.0 | 1244.0 | 29.35 Thousand |
| 14 Mar, 2025 | 1230.0 | 1258.0 | 1218.0 | 1254.0 | 22.6 Thousand |
| 13 Mar, 2025 | 1250.0 | 1260.0 | 1230.0 | 1230.0 | 11.25 Thousand |
| 12 Mar, 2025 | 1251.0 | 1257.0 | 1234.0 | 1242.0 | 28.01 Thousand |
| 11 Mar, 2025 | 1223.0 | 1254.0 | 1220.0 | 1245.0 | 9659.00 |
| 10 Mar, 2025 | 1225.0 | 1243.0 | 1225.0 | 1229.0 | 13.16 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF