Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1457.0 | 1470.0 | 1444.0 | 1444.0 | 286.55 Thousand |
| 04 Apr, 2025 | 1482.0 | 1492.0 | 1464.0 | 1484.0 | 234.9 Thousand |
| 03 Apr, 2025 | 1486.0 | 1499.0 | 1465.0 | 1482.0 | 180.06 Thousand |
| 02 Apr, 2025 | 1475.0 | 1497.0 | 1475.0 | 1488.0 | 117.07 Thousand |
| 01 Apr, 2025 | 1475.0 | 1490.0 | 1462.0 | 1487.0 | 141.83 Thousand |
| 31 Mar, 2025 | 1460.0 | 1468.0 | 1438.0 | 1467.0 | 165.57 Thousand |
| 28 Mar, 2025 | 1507.0 | 1507.0 | 1450.0 | 1468.0 | 225.85 Thousand |
| 27 Mar, 2025 | 1521.0 | 1522.0 | 1491.0 | 1495.0 | 231.67 Thousand |
| 26 Mar, 2025 | 1502.0 | 1518.0 | 1494.0 | 1511.0 | 259.53 Thousand |
| 25 Mar, 2025 | 1500.0 | 1516.0 | 1496.0 | 1502.0 | 176.24 Thousand |
DLG
9516
SRSG
OP
030000
300955