Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4570.0 | 4605.0 | 4525.0 | 4555.0 | 36.82 Thousand |
| 08 May, 2025 | 4540.0 | 4595.0 | 4540.0 | 4565.0 | 90.25 Thousand |
| 07 May, 2025 | 4645.0 | 4645.0 | 4540.0 | 4565.0 | 63.32 Thousand |
| 02 May, 2025 | 4635.0 | 4660.0 | 4590.0 | 4620.0 | 61.79 Thousand |
| 30 Apr, 2025 | 4685.0 | 4725.0 | 4595.0 | 4635.0 | 73.91 Thousand |
| 29 Apr, 2025 | 4720.0 | 4735.0 | 4660.0 | 4685.0 | 49.54 Thousand |
| 28 Apr, 2025 | 4740.0 | 4760.0 | 4665.0 | 4695.0 | 80.46 Thousand |
| 25 Apr, 2025 | 4730.0 | 4750.0 | 4690.0 | 4720.0 | 71.39 Thousand |
| 24 Apr, 2025 | 4745.0 | 4765.0 | 4695.0 | 4730.0 | 51.31 Thousand |
| 23 Apr, 2025 | 4745.0 | 4745.0 | 4705.0 | 4745.0 | 74.29 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI