Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4700.0 | 4735.0 | 4670.0 | 4730.0 | 72.74 Thousand |
| 18 Apr, 2025 | 4675.0 | 4710.0 | 4625.0 | 4710.0 | 80.94 Thousand |
| 17 Apr, 2025 | 4570.0 | 4685.0 | 4570.0 | 4675.0 | 50.26 Thousand |
| 16 Apr, 2025 | 4720.0 | 4740.0 | 4610.0 | 4610.0 | 81.7 Thousand |
| 15 Apr, 2025 | 4695.0 | 4725.0 | 4610.0 | 4705.0 | 101.32 Thousand |
| 14 Apr, 2025 | 4675.0 | 4705.0 | 4650.0 | 4680.0 | 123.77 Thousand |
| 11 Apr, 2025 | 4675.0 | 4710.0 | 4630.0 | 4650.0 | 246.94 Thousand |
| 10 Apr, 2025 | 4600.0 | 4980.0 | 4510.0 | 4665.0 | 1.04 Million |
| 09 Apr, 2025 | 4390.0 | 4500.0 | 4285.0 | 4500.0 | 91.73 Thousand |
| 08 Apr, 2025 | 4400.0 | 4515.0 | 4330.0 | 4405.0 | 102.82 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI