ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 757.0 | 765.0 | 750.0 | 765.0 | 248.58 Thousand |
| 13 May, 2025 | 751.0 | 759.0 | 746.0 | 757.0 | 257.7 Thousand |
| 12 May, 2025 | 732.0 | 755.0 | 731.0 | 753.0 | 561.47 Thousand |
| 09 May, 2025 | 740.0 | 745.0 | 725.0 | 732.0 | 367.18 Thousand |
| 08 May, 2025 | 735.0 | 746.0 | 728.0 | 740.0 | 545.09 Thousand |
| 07 May, 2025 | 735.0 | 753.0 | 732.0 | 741.0 | 303.3 Thousand |
| 02 May, 2025 | 775.0 | 788.0 | 725.0 | 735.0 | 1.63 Million |
| 30 Apr, 2025 | 801.0 | 801.0 | 764.0 | 775.0 | 685.86 Thousand |
| 29 Apr, 2025 | 722.0 | 837.0 | 702.0 | 803.0 | 7.28 Million |
| 28 Apr, 2025 | 727.0 | 733.0 | 715.0 | 721.0 | 238.46 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET