ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 780.0 | 785.0 | 755.0 | 764.0 | 471.14 Thousand |
| 10 Apr, 2025 | 774.0 | 787.0 | 767.0 | 780.0 | 439.9 Thousand |
| 09 Apr, 2025 | 784.0 | 800.0 | 754.0 | 760.0 | 697.99 Thousand |
| 08 Apr, 2025 | 768.0 | 822.0 | 768.0 | 785.0 | 1.42 Million |
| 07 Apr, 2025 | 790.0 | 791.0 | 730.0 | 767.0 | 805.52 Thousand |
| 04 Apr, 2025 | 728.0 | 805.0 | 721.0 | 793.0 | 1.55 Million |
| 03 Apr, 2025 | 730.0 | 750.0 | 729.0 | 734.0 | 310.64 Thousand |
| 02 Apr, 2025 | 760.0 | 760.0 | 733.0 | 736.0 | 285.78 Thousand |
| 01 Apr, 2025 | 712.0 | 757.0 | 708.0 | 754.0 | 457.41 Thousand |
| 31 Mar, 2025 | 721.0 | 728.0 | 708.0 | 708.0 | 288.22 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET