ChinHung International, Inc. (002787.KS)

KRW 9680.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9720.0 9720.0 9510.0 9600.0 61.00
07 Mar, 2025 9740.0 9740.0 9620.0 9720.0 21.00
06 Mar, 2025 9700.0 9700.0 9690.0 9690.0 2982.00
05 Mar, 2025 9780.0 9780.0 9700.0 9730.0 993.00
04 Mar, 2025 9660.0 9740.0 9600.0 9600.0 12.00
28 Feb, 2025 9880.0 9880.0 9790.0 9790.0 18.00
27 Feb, 2025 9890.0 9890.0 9820.0 9820.0 19.00
26 Feb, 2025 9910.0 9910.0 9860.0 9890.0 26.00
25 Feb, 2025 9900.0 9900.0 9900.0 9900.0 1.00
24 Feb, 2025 9910.0 9910.0 9910.0 9910.0 2.00