AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9890.0 | 9890.0 | 9780.0 | 9840.0 | 2484.00 |
| 21 May, 2025 | 9420.0 | 9660.0 | 9420.0 | 9650.0 | 2094.00 |
| 20 May, 2025 | 9400.0 | 9530.0 | 9400.0 | 9530.0 | 945.00 |
| 19 May, 2025 | 9710.0 | 9710.0 | 9570.0 | 9610.0 | 1125.00 |
| 16 May, 2025 | 9580.0 | 9670.0 | 9560.0 | 9600.0 | 8860.00 |
| 15 May, 2025 | 9640.0 | 9700.0 | 9450.0 | 9580.0 | 6261.00 |
| 14 May, 2025 | 9520.0 | 9650.0 | 9390.0 | 9640.0 | 15.66 Thousand |
| 13 May, 2025 | 9440.0 | 9620.0 | 9410.0 | 9520.0 | 9783.00 |
| 12 May, 2025 | 9580.0 | 9600.0 | 9460.0 | 9500.0 | 20.79 Thousand |
| 09 May, 2025 | 9520.0 | 9600.0 | 9440.0 | 9580.0 | 10.58 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO