AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9010.0 | 9040.0 | 8980.0 | 9010.0 | 1665.00 |
| 18 Apr, 2025 | 8980.0 | 9030.0 | 8870.0 | 9000.0 | 6407.00 |
| 17 Apr, 2025 | 8830.0 | 8990.0 | 8830.0 | 8990.0 | 9177.00 |
| 16 Apr, 2025 | 8740.0 | 8840.0 | 8740.0 | 8840.0 | 5834.00 |
| 15 Apr, 2025 | 8720.0 | 8750.0 | 8700.0 | 8740.0 | 8761.00 |
| 14 Apr, 2025 | 8680.0 | 8730.0 | 8670.0 | 8670.0 | 4270.00 |
| 11 Apr, 2025 | 8660.0 | 8670.0 | 8530.0 | 8670.0 | 8196.00 |
| 10 Apr, 2025 | 8500.0 | 8680.0 | 8470.0 | 8670.0 | 11.96 Thousand |
| 09 Apr, 2025 | 8470.0 | 8480.0 | 8270.0 | 8360.0 | 23.87 Thousand |
| 08 Apr, 2025 | 8540.0 | 8610.0 | 8470.0 | 8470.0 | 6607.00 |
073240
037270
DWD
SNM
MSHR
FSCO