AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9520.0 | 9600.0 | 9440.0 | 9580.0 | 10.58 Thousand |
| 08 May, 2025 | 9510.0 | 9520.0 | 9410.0 | 9520.0 | 11.49 Thousand |
| 07 May, 2025 | 9570.0 | 9570.0 | 9250.0 | 9420.0 | 15.09 Thousand |
| 02 May, 2025 | 9420.0 | 9470.0 | 9330.0 | 9460.0 | 15.84 Thousand |
| 30 Apr, 2025 | 9440.0 | 9470.0 | 9310.0 | 9380.0 | 13.57 Thousand |
| 29 Apr, 2025 | 9280.0 | 9440.0 | 9210.0 | 9390.0 | 11.88 Thousand |
| 28 Apr, 2025 | 9270.0 | 9270.0 | 9180.0 | 9250.0 | 5070.00 |
| 25 Apr, 2025 | 9050.0 | 9190.0 | 9010.0 | 9180.0 | 5108.00 |
| 24 Apr, 2025 | 9000.0 | 9050.0 | 8990.0 | 9050.0 | 4940.00 |
| 23 Apr, 2025 | 9000.0 | 9050.0 | 8950.0 | 9000.0 | 6500.00 |
073240
037270
DWD
SNM
MSHR
FSCO