Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 199100.0 | 205500.0 | 197500.0 | 201500.0 | 2576.00 |
| 12 Aug, 2024 | 199500.0 | 200000.0 | 197900.0 | 199100.0 | 860.00 |
| 11 Aug, 2024 | 199500.0 | 200000.0 | 197900.0 | 199100.0 | 860.00 |
| 09 Aug, 2024 | 198200.0 | 199800.0 | 197900.0 | 199500.0 | 1110.00 |
| 08 Aug, 2024 | 195200.0 | 199500.0 | 194500.0 | 199500.0 | 1699.00 |
| 07 Aug, 2024 | 199600.0 | 199700.0 | 196500.0 | 197600.0 | 1272.00 |
| 06 Aug, 2024 | 186800.0 | 203000.0 | 186800.0 | 202500.0 | 2371.00 |
| 05 Aug, 2024 | 201000.0 | 205000.0 | 183000.0 | 186500.0 | 6270.00 |
| 02 Aug, 2024 | 205500.0 | 205500.0 | 195100.0 | 201000.0 | 3175.00 |
| 01 Aug, 2024 | 205000.0 | 205500.0 | 203500.0 | 205500.0 | 858.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF