Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 209500.0 | 210000.0 | 207500.0 | 209000.0 | 1131.00 |
| 16 Jul, 2024 | 211000.0 | 212000.0 | 207000.0 | 209500.0 | 1318.00 |
| 15 Jul, 2024 | 210000.0 | 212000.0 | 209000.0 | 211000.0 | 974.00 |
| 12 Jul, 2024 | 210500.0 | 213500.0 | 209000.0 | 210000.0 | 935.00 |
| 11 Jul, 2024 | 205000.0 | 212000.0 | 205000.0 | 210500.0 | 2229.00 |
| 10 Jul, 2024 | 205000.0 | 205500.0 | 204000.0 | 205000.0 | 770.00 |
| 09 Jul, 2024 | 205000.0 | 206000.0 | 203500.0 | 205000.0 | 983.00 |
| 08 Jul, 2024 | 206000.0 | 206500.0 | 204500.0 | 204500.0 | 1114.00 |
| 05 Jul, 2024 | 207500.0 | 211000.0 | 205000.0 | 206000.0 | 1657.00 |
| 04 Jul, 2024 | 208000.0 | 208500.0 | 203500.0 | 207000.0 | 2066.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF