Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2070.0 | 2070.0 | 2005.0 | 2020.0 | 20.23 Thousand |
| 12 Jun, 2025 | 2035.0 | 2070.0 | 2025.0 | 2050.0 | 14.12 Thousand |
| 11 Jun, 2025 | 2005.0 | 2040.0 | 2000.0 | 2035.0 | 20.1 Thousand |
| 10 Jun, 2025 | 2020.0 | 2030.0 | 1997.0 | 2005.0 | 26.63 Thousand |
| 09 Jun, 2025 | 1997.0 | 2015.0 | 1990.0 | 2000.0 | 30.86 Thousand |
| 05 Jun, 2025 | 1993.0 | 2000.0 | 1989.0 | 1994.0 | 11.33 Thousand |
| 04 Jun, 2025 | 1983.0 | 1993.0 | 1981.0 | 1990.0 | 22.88 Thousand |
| 02 Jun, 2025 | 1982.0 | 1982.0 | 1960.0 | 1979.0 | 28.49 Thousand |
| 30 May, 2025 | 1982.0 | 1982.0 | 1960.0 | 1969.0 | 43.26 Thousand |
| 29 May, 2025 | 1970.0 | 1970.0 | 1929.0 | 1961.0 | 38.43 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS