Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2075.0 | 2090.0 | 2075.0 | 2080.0 | 3196.00 |
| 26 Jun, 2025 | 2040.0 | 2040.0 | 2000.0 | 2030.0 | 1921.00 |
| 25 Jun, 2025 | 2035.0 | 2035.0 | 2020.0 | 2030.0 | 836.00 |
| 24 Jun, 2025 | 1989.0 | 1999.0 | 1989.0 | 1999.0 | 3764.00 |
| 23 Jun, 2025 | 1992.0 | 1992.0 | 1978.0 | 1991.0 | 12.45 Thousand |
| 20 Jun, 2025 | 2015.0 | 2015.0 | 1979.0 | 1993.0 | 21.55 Thousand |
| 19 Jun, 2025 | 2005.0 | 2005.0 | 1983.0 | 1998.0 | 21.9 Thousand |
| 18 Jun, 2025 | 2020.0 | 2020.0 | 1999.0 | 2005.0 | 7300.00 |
| 17 Jun, 2025 | 2020.0 | 2070.0 | 1999.0 | 2020.0 | 15.24 Thousand |
| 16 Jun, 2025 | 2035.0 | 2045.0 | 1998.0 | 2015.0 | 25.94 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS