Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1979.0 | 1979.0 | 1855.0 | 1956.0 | 72.72 Thousand |
| 27 May, 2025 | 1966.0 | 1975.0 | 1960.0 | 1974.0 | 31.09 Thousand |
| 26 May, 2025 | 1959.0 | 1964.0 | 1949.0 | 1963.0 | 11.27 Thousand |
| 23 May, 2025 | 1966.0 | 1966.0 | 1950.0 | 1959.0 | 13.2 Thousand |
| 22 May, 2025 | 1970.0 | 1974.0 | 1962.0 | 1966.0 | 15.02 Thousand |
| 21 May, 2025 | 1967.0 | 1973.0 | 1960.0 | 1966.0 | 9361.00 |
| 20 May, 2025 | 1956.0 | 1975.0 | 1956.0 | 1967.0 | 11.59 Thousand |
| 19 May, 2025 | 1941.0 | 1970.0 | 1941.0 | 1969.0 | 15.94 Thousand |
| 16 May, 2025 | 1980.0 | 1983.0 | 1962.0 | 1962.0 | 19.42 Thousand |
| 15 May, 2025 | 1970.0 | 1979.0 | 1961.0 | 1972.0 | 16.7 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS