KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17400.0

(-6.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14200.0 14250.0 14050.0 14250.0 231.00
06 Oct, 2023 14100.0 14270.0 14100.0 14250.0 26.00
05 Oct, 2023 14090.0 14090.0 13990.0 13990.0 414.00
04 Oct, 2023 14150.0 14150.0 14020.0 14100.0 162.00
27 Sep, 2023 14260.0 14260.0 13980.0 14110.0 90.00
26 Sep, 2023 14200.0 14300.0 14200.0 14260.0 302.00
25 Sep, 2023 14200.0 14200.0 14100.0 14200.0 75.00
22 Sep, 2023 14490.0 14490.0 14100.0 14200.0 279.00
21 Sep, 2023 15100.0 15100.0 14220.0 14380.0 851.00
20 Sep, 2023 15200.0 15200.0 14830.0 15000.0 159.00