KRW 17400.0
(-6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 15560.0 | 15560.0 | 14950.0 | 15270.0 | 515.00 |
18 Sep, 2023 | 15500.0 | 15500.0 | 15100.0 | 15350.0 | 108.00 |
15 Sep, 2023 | 15300.0 | 15300.0 | 15230.0 | 15230.0 | 86.00 |
14 Sep, 2023 | 15200.0 | 15200.0 | 15000.0 | 15000.0 | 243.00 |
4168
3646
0871
GTSI
TEGY
PSPN