KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17400.0
(-6.75%)
KRW 17400.0
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12120.0 | 12120.0 | 12120.0 | 12120.0 | 30.00 |
| 21 May, 2025 | 12130.0 | 12130.0 | 12130.0 | 12130.0 | 130.00 |
| 20 May, 2025 | 11930.0 | 11930.0 | 11930.0 | 11930.0 | 112.00 |
| 19 May, 2025 | 11650.0 | 11690.0 | 11650.0 | 11690.0 | 247.00 |
| 16 May, 2025 | 11720.0 | 12200.0 | 11720.0 | 11810.0 | 4205.00 |
| 15 May, 2025 | 12010.0 | 12010.0 | 11650.0 | 11850.0 | 8411.00 |
| 14 May, 2025 | 12660.0 | 12660.0 | 12200.0 | 12200.0 | 7500.00 |
| 13 May, 2025 | 12420.0 | 12540.0 | 12150.0 | 12540.0 | 7178.00 |
| 12 May, 2025 | 12500.0 | 13440.0 | 12200.0 | 12390.0 | 16.86 Thousand |
| 09 May, 2025 | 12370.0 | 13320.0 | 12160.0 | 12240.0 | 19.24 Thousand |
4168
3646
0871
GTSI
TEGY
PSPN