Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 726000.0 | 730000.0 | 686000.0 | 707000.0 | 119.31 Thousand |
| 17 Dec, 2024 | 734000.0 | 756000.0 | 709000.0 | 736000.0 | 140.72 Thousand |
| 16 Dec, 2024 | 707000.0 | 737000.0 | 691000.0 | 729000.0 | 128.42 Thousand |
| 13 Dec, 2024 | 682000.0 | 692000.0 | 665000.0 | 687000.0 | 67.57 Thousand |
| 12 Dec, 2024 | 680000.0 | 696000.0 | 676000.0 | 681000.0 | 77.12 Thousand |
| 11 Dec, 2024 | 665000.0 | 700000.0 | 661000.0 | 683000.0 | 106.44 Thousand |
| 10 Dec, 2024 | 599000.0 | 678000.0 | 598000.0 | 669000.0 | 166.7 Thousand |
| 09 Dec, 2024 | 593000.0 | 605000.0 | 585000.0 | 598000.0 | 56.55 Thousand |
| 06 Dec, 2024 | 613000.0 | 619000.0 | 588000.0 | 606000.0 | 79.4 Thousand |
| 05 Dec, 2024 | 601000.0 | 618000.0 | 586000.0 | 613000.0 | 73.43 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465