Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 534000.0 | 547000.0 | 511000.0 | 512000.0 | 103.03 Thousand |
| 20 Nov, 2024 | 534000.0 | 541000.0 | 529000.0 | 535000.0 | 26.95 Thousand |
| 19 Nov, 2024 | 544000.0 | 554000.0 | 535000.0 | 535000.0 | 41.36 Thousand |
| 18 Nov, 2024 | 535000.0 | 558000.0 | 521000.0 | 544000.0 | 60.46 Thousand |
| 15 Nov, 2024 | 544000.0 | 552000.0 | 512000.0 | 537000.0 | 104.27 Thousand |
| 14 Nov, 2024 | 543000.0 | 552000.0 | 510000.0 | 529000.0 | 124.35 Thousand |
| 13 Nov, 2024 | 540000.0 | 564000.0 | 539000.0 | 542000.0 | 66.58 Thousand |
| 12 Nov, 2024 | 562000.0 | 563000.0 | 537000.0 | 543000.0 | 63.33 Thousand |
| 11 Nov, 2024 | 576000.0 | 592000.0 | 558000.0 | 562000.0 | 80.88 Thousand |
| 08 Nov, 2024 | 592000.0 | 601000.0 | 573000.0 | 584000.0 | 53.48 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465