Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1151000.0 | 1152000.0 | 1121000.0 | 1141000.0 | 5598.00 |
| 20 May, 2025 | 1161000.0 | 1169000.0 | 1147000.0 | 1163000.0 | 7713.00 |
| 19 May, 2025 | 1182000.0 | 1198000.0 | 1164000.0 | 1172000.0 | 14.15 Thousand |
| 16 May, 2025 | 1121000.0 | 1233000.0 | 1110000.0 | 1180000.0 | 244.44 Thousand |
| 15 May, 2025 | 999000.0 | 1010000.0 | 982000.0 | 991000.0 | 48.77 Thousand |
| 14 May, 2025 | 953000.0 | 1007000.0 | 936000.0 | 999000.0 | 116.1 Thousand |
| 13 May, 2025 | 962000.0 | 962000.0 | 922000.0 | 950000.0 | 40.1 Thousand |
| 12 May, 2025 | 1000000.0 | 1001000.0 | 939000.0 | 946000.0 | 62.65 Thousand |
| 09 May, 2025 | 973000.0 | 998000.0 | 967000.0 | 993000.0 | 47.26 Thousand |
| 08 May, 2025 | 962000.0 | 981000.0 | 957000.0 | 972000.0 | 62.66 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465