Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 540000.0 | 560000.0 | 533000.0 | 538000.0 | 102.16 Thousand |
| 20 Sep, 2024 | 518000.0 | 528000.0 | 509000.0 | 522000.0 | 71.95 Thousand |
| 19 Sep, 2024 | 514000.0 | 525000.0 | 504000.0 | 517000.0 | 61.85 Thousand |
| 13 Sep, 2024 | 516000.0 | 517000.0 | 500000.0 | 510000.0 | 44.4 Thousand |
| 12 Sep, 2024 | 508000.0 | 517000.0 | 500000.0 | 510000.0 | 81.33 Thousand |
| 11 Sep, 2024 | 515000.0 | 533000.0 | 498000.0 | 502000.0 | 100.58 Thousand |
| 10 Sep, 2024 | 511000.0 | 533000.0 | 508000.0 | 510000.0 | 99.9 Thousand |
| 09 Sep, 2024 | 461500.0 | 516000.0 | 455500.0 | 508000.0 | 137.25 Thousand |
| 08 Sep, 2024 | 461500.0 | 516000.0 | 455500.0 | 508000.0 | 137.25 Thousand |
| 06 Sep, 2024 | 481000.0 | 484000.0 | 458000.0 | 470000.0 | 70.01 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465