Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 544000.0 | 556000.0 | 537000.0 | 538000.0 | 43.01 Thousand |
| 23 Oct, 2024 | 560000.0 | 565000.0 | 538000.0 | 544000.0 | 68.26 Thousand |
| 22 Oct, 2024 | 557000.0 | 565000.0 | 538000.0 | 563000.0 | 70.82 Thousand |
| 21 Oct, 2024 | 550000.0 | 566000.0 | 540000.0 | 551000.0 | 51.67 Thousand |
| 18 Oct, 2024 | 558000.0 | 568000.0 | 543000.0 | 547000.0 | 44.44 Thousand |
| 17 Oct, 2024 | 569000.0 | 569000.0 | 552000.0 | 557000.0 | 43.37 Thousand |
| 16 Oct, 2024 | 569000.0 | 580000.0 | 556000.0 | 569000.0 | 55.37 Thousand |
| 15 Oct, 2024 | 570000.0 | 577000.0 | 564000.0 | 569000.0 | 58.3 Thousand |
| 14 Oct, 2024 | 549000.0 | 574000.0 | 542000.0 | 568000.0 | 95.76 Thousand |
| 11 Oct, 2024 | 529000.0 | 555000.0 | 525000.0 | 545000.0 | 77.09 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465