Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 905000.0 | 925000.0 | 894000.0 | 897000.0 | 39.17 Thousand |
| 07 Mar, 2025 | 935000.0 | 940000.0 | 894000.0 | 906000.0 | 63.95 Thousand |
| 06 Mar, 2025 | 895000.0 | 933000.0 | 875000.0 | 927000.0 | 78.2 Thousand |
| 05 Mar, 2025 | 858000.0 | 905000.0 | 851000.0 | 893000.0 | 84.07 Thousand |
| 04 Mar, 2025 | 868000.0 | 889000.0 | 848000.0 | 852000.0 | 64.46 Thousand |
| 28 Feb, 2025 | 870000.0 | 881000.0 | 848000.0 | 860000.0 | 56.58 Thousand |
| 27 Feb, 2025 | 873000.0 | 887000.0 | 867000.0 | 884000.0 | 33.77 Thousand |
| 26 Feb, 2025 | 875000.0 | 891000.0 | 870000.0 | 876000.0 | 35.62 Thousand |
| 25 Feb, 2025 | 892000.0 | 894000.0 | 863000.0 | 879000.0 | 56.32 Thousand |
| 24 Feb, 2025 | 900000.0 | 908000.0 | 879000.0 | 895000.0 | 33.72 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465