Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 767000.0 | 799000.0 | 748000.0 | 782000.0 | 79.92 Thousand |
| 04 Apr, 2025 | 834000.0 | 840000.0 | 779000.0 | 800000.0 | 141.62 Thousand |
| 03 Apr, 2025 | 832000.0 | 854000.0 | 818000.0 | 843000.0 | 57.29 Thousand |
| 02 Apr, 2025 | 855000.0 | 881000.0 | 846000.0 | 860000.0 | 48.67 Thousand |
| 01 Apr, 2025 | 869000.0 | 886000.0 | 817000.0 | 847000.0 | 77.35 Thousand |
| 31 Mar, 2025 | 829000.0 | 874000.0 | 821000.0 | 860000.0 | 56.93 Thousand |
| 28 Mar, 2025 | 840000.0 | 848000.0 | 823000.0 | 844000.0 | 44.73 Thousand |
| 27 Mar, 2025 | 864000.0 | 889000.0 | 824000.0 | 832000.0 | 67.36 Thousand |
| 26 Mar, 2025 | 881000.0 | 887000.0 | 854000.0 | 872000.0 | 37.98 Thousand |
| 25 Mar, 2025 | 897000.0 | 909000.0 | 864000.0 | 877000.0 | 43.99 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465