Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 55200.0
(-0.72%)
KRW 55200.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 49150.0 | 49350.0 | 48700.0 | 49050.0 | 5581.00 |
| 20 May, 2025 | 49350.0 | 50000.0 | 49050.0 | 49100.0 | 8991.00 |
| 19 May, 2025 | 50600.0 | 50800.0 | 49500.0 | 49500.0 | 27.3 Thousand |
| 16 May, 2025 | 54600.0 | 54800.0 | 51100.0 | 51400.0 | 172.36 Thousand |
| 15 May, 2025 | 54500.0 | 56300.0 | 53600.0 | 56300.0 | 63.15 Thousand |
| 14 May, 2025 | 54200.0 | 55000.0 | 52200.0 | 54500.0 | 70.8 Thousand |
| 13 May, 2025 | 55000.0 | 55500.0 | 53800.0 | 54700.0 | 47.73 Thousand |
| 12 May, 2025 | 56900.0 | 59100.0 | 54700.0 | 54900.0 | 108.96 Thousand |
| 09 May, 2025 | 55700.0 | 58200.0 | 54200.0 | 56000.0 | 142.79 Thousand |
| 08 May, 2025 | 53900.0 | 56000.0 | 53000.0 | 55000.0 | 103.94 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT