Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 55200.0
(-0.72%)
KRW 55200.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 54800.0 | 54900.0 | 51300.0 | 53600.0 | 107.72 Thousand |
| 02 May, 2025 | 56600.0 | 57100.0 | 54800.0 | 55400.0 | 77.12 Thousand |
| 30 Apr, 2025 | 52400.0 | 57100.0 | 51900.0 | 55600.0 | 278.6 Thousand |
| 29 Apr, 2025 | 50800.0 | 51900.0 | 50600.0 | 51800.0 | 27.06 Thousand |
| 28 Apr, 2025 | 51300.0 | 51500.0 | 50500.0 | 50800.0 | 28.7 Thousand |
| 25 Apr, 2025 | 50500.0 | 51500.0 | 49350.0 | 51200.0 | 45.28 Thousand |
| 24 Apr, 2025 | 50200.0 | 51000.0 | 50000.0 | 50400.0 | 31.21 Thousand |
| 23 Apr, 2025 | 50400.0 | 50500.0 | 49500.0 | 50000.0 | 29.11 Thousand |
| 22 Apr, 2025 | 50700.0 | 50800.0 | 49850.0 | 49900.0 | 29.41 Thousand |
| 21 Apr, 2025 | 52200.0 | 52700.0 | 50500.0 | 51000.0 | 52.16 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT