Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 55200.0
(-0.72%)
KRW 55200.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 53000.0 | 54000.0 | 52500.0 | 53100.0 | 61.32 Thousand |
| 16 Apr, 2025 | 52600.0 | 54700.0 | 52000.0 | 52300.0 | 74.04 Thousand |
| 15 Apr, 2025 | 53500.0 | 53500.0 | 52000.0 | 52800.0 | 38.37 Thousand |
| 14 Apr, 2025 | 54600.0 | 54700.0 | 52800.0 | 53400.0 | 42.9 Thousand |
| 11 Apr, 2025 | 51500.0 | 54300.0 | 51500.0 | 54200.0 | 39.95 Thousand |
| 10 Apr, 2025 | 52400.0 | 52800.0 | 51600.0 | 52500.0 | 32.1 Thousand |
| 09 Apr, 2025 | 51900.0 | 52300.0 | 49250.0 | 50000.0 | 35.97 Thousand |
| 08 Apr, 2025 | 54000.0 | 54000.0 | 50600.0 | 52200.0 | 34.77 Thousand |
| 07 Apr, 2025 | 52100.0 | 53400.0 | 50300.0 | 50400.0 | 57.08 Thousand |
| 04 Apr, 2025 | 52200.0 | 54000.0 | 51500.0 | 54000.0 | 54.79 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT