Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6900.0 | 6980.0 | 6750.0 | 6930.0 | 1.05 Million |
| 26 Jun, 2025 | 6730.0 | 6730.0 | 6390.0 | 6550.0 | 970.9 Thousand |
| 25 Jun, 2025 | 6870.0 | 6890.0 | 6600.0 | 6610.0 | 765.98 Thousand |
| 24 Jun, 2025 | 7040.0 | 7230.0 | 6840.0 | 6950.0 | 1.8 Million |
| 23 Jun, 2025 | 6500.0 | 6650.0 | 6390.0 | 6490.0 | 1.56 Million |
| 20 Jun, 2025 | 6810.0 | 6900.0 | 6680.0 | 6850.0 | 3.12 Million |
| 19 Jun, 2025 | 7230.0 | 7300.0 | 6680.0 | 6900.0 | 5.47 Million |
| 18 Jun, 2025 | 6670.0 | 7050.0 | 6580.0 | 6920.0 | 6.36 Million |
| 17 Jun, 2025 | 6800.0 | 7060.0 | 6310.0 | 6700.0 | 12.87 Million |
| 16 Jun, 2025 | 5930.0 | 6250.0 | 5900.0 | 6210.0 | 4.01 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC