Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6670.0 | 7050.0 | 6580.0 | 6920.0 | 6.36 Million |
| 17 Jun, 2025 | 6800.0 | 7060.0 | 6310.0 | 6700.0 | 12.87 Million |
| 16 Jun, 2025 | 5930.0 | 6250.0 | 5900.0 | 6210.0 | 4.01 Million |
| 13 Jun, 2025 | 6290.0 | 6380.0 | 5860.0 | 6010.0 | 5.75 Million |
| 12 Jun, 2025 | 5540.0 | 6800.0 | 5510.0 | 6350.0 | 18.07 Million |
| 11 Jun, 2025 | 5360.0 | 5620.0 | 5270.0 | 5560.0 | 3.72 Million |
| 10 Jun, 2025 | 5510.0 | 5520.0 | 5200.0 | 5430.0 | 5.06 Million |
| 09 Jun, 2025 | 5010.0 | 5430.0 | 4955.0 | 5310.0 | 6.66 Million |
| 05 Jun, 2025 | 4825.0 | 4865.0 | 4590.0 | 4860.0 | 3.84 Million |
| 04 Jun, 2025 | 4500.0 | 4800.0 | 4495.0 | 4790.0 | 6.5 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC