Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6520.0 | 6620.0 | 6420.0 | 6460.0 | 292.82 Thousand |
| 03 Jul, 2025 | 6670.0 | 6710.0 | 6590.0 | 6630.0 | 332.27 Thousand |
| 02 Jul, 2025 | 7120.0 | 7140.0 | 6740.0 | 6870.0 | 1.59 Million |
| 01 Jul, 2025 | 6760.0 | 6930.0 | 6740.0 | 6820.0 | 1.16 Million |
| 30 Jun, 2025 | 6690.0 | 6770.0 | 6590.0 | 6650.0 | 1.19 Million |
| 27 Jun, 2025 | 6900.0 | 6980.0 | 6670.0 | 6720.0 | 2.97 Million |
| 26 Jun, 2025 | 6730.0 | 6900.0 | 6350.0 | 6800.0 | 4.87 Million |
| 25 Jun, 2025 | 6870.0 | 6890.0 | 6580.0 | 6830.0 | 3.05 Million |
| 24 Jun, 2025 | 7050.0 | 7230.0 | 6720.0 | 6850.0 | 5.14 Million |
| 23 Jun, 2025 | 6500.0 | 6970.0 | 6390.0 | 6750.0 | 5.97 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC