Hanwha Investment & Securities Co., Ltd. (003535.KS)

KRW 6060.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4020.0 4020.0 4000.0 4020.0 2444.00
05 Oct, 2023 3980.0 4045.0 3940.0 3980.0 1544.00
04 Oct, 2023 3985.0 4050.0 3975.0 3980.0 4468.00
27 Sep, 2023 4140.0 4140.0 4005.0 4055.0 841.00
26 Sep, 2023 4090.0 4090.0 4020.0 4040.0 1034.00
25 Sep, 2023 4090.0 4090.0 4030.0 4030.0 2153.00
22 Sep, 2023 4105.0 4105.0 4060.0 4105.0 1169.00
21 Sep, 2023 4190.0 4195.0 4110.0 4120.0 1569.00
20 Sep, 2023 4250.0 4280.0 4195.0 4250.0 991.00
19 Sep, 2023 4400.0 4400.0 4195.0 4200.0 16.62 Thousand