Daishin Securities Co., Ltd. (003547.KS)
KRW 16140.0
(0.06%)
KRW 16140.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17090.0 | 17090.0 | 16980.0 | 17070.0 | 2522.00 |
| 21 May, 2025 | 16880.0 | 16890.0 | 16780.0 | 16890.0 | 3896.00 |
| 20 May, 2025 | 16490.0 | 16720.0 | 16490.0 | 16690.0 | 11.39 Thousand |
| 19 May, 2025 | 16920.0 | 16940.0 | 16780.0 | 16840.0 | 5366.00 |
| 16 May, 2025 | 16760.0 | 16940.0 | 16740.0 | 16930.0 | 66.32 Thousand |
| 15 May, 2025 | 17270.0 | 17300.0 | 16720.0 | 16760.0 | 63.16 Thousand |
| 14 May, 2025 | 17100.0 | 17290.0 | 17100.0 | 17270.0 | 37.86 Thousand |
| 13 May, 2025 | 16930.0 | 17110.0 | 16790.0 | 17090.0 | 50.25 Thousand |
| 12 May, 2025 | 16630.0 | 16910.0 | 16620.0 | 16850.0 | 39.57 Thousand |
| 09 May, 2025 | 16600.0 | 16690.0 | 16490.0 | 16560.0 | 40.8 Thousand |
ORK
601956
002272
TIRUMALCHM
013700
UTG