Daishin Securities Co., Ltd. (003547.KS)
KRW 16140.0
(0.06%)
KRW 16140.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15370.0 | 15480.0 | 15300.0 | 15480.0 | 75.55 Thousand |
| 18 Apr, 2025 | 15210.0 | 15290.0 | 15210.0 | 15280.0 | 62.38 Thousand |
| 17 Apr, 2025 | 15190.0 | 15230.0 | 15180.0 | 15210.0 | 25.81 Thousand |
| 16 Apr, 2025 | 15140.0 | 15300.0 | 15120.0 | 15210.0 | 59.24 Thousand |
| 15 Apr, 2025 | 15010.0 | 15200.0 | 15010.0 | 15140.0 | 80.44 Thousand |
| 14 Apr, 2025 | 14780.0 | 15040.0 | 14780.0 | 15010.0 | 73.89 Thousand |
| 11 Apr, 2025 | 14750.0 | 14810.0 | 14670.0 | 14780.0 | 29.38 Thousand |
| 10 Apr, 2025 | 14460.0 | 14790.0 | 14420.0 | 14790.0 | 105.6 Thousand |
| 09 Apr, 2025 | 14390.0 | 14410.0 | 14310.0 | 14390.0 | 48.21 Thousand |
| 08 Apr, 2025 | 14500.0 | 14500.0 | 14340.0 | 14390.0 | 29.68 Thousand |
ORK
601956
002272
TIRUMALCHM
013700
UTG