Daishin Securities Co., Ltd. (003547.KS)
KRW 16140.0
(0.06%)
KRW 16140.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14490.0 | 14490.0 | 14270.0 | 14310.0 | 118.97 Thousand |
| 04 Apr, 2025 | 14540.0 | 14660.0 | 14480.0 | 14630.0 | 37.98 Thousand |
| 03 Apr, 2025 | 14700.0 | 14780.0 | 14590.0 | 14600.0 | 77.15 Thousand |
| 02 Apr, 2025 | 14720.0 | 14750.0 | 14680.0 | 14720.0 | 25.67 Thousand |
| 01 Apr, 2025 | 14780.0 | 14780.0 | 14630.0 | 14720.0 | 24.7 Thousand |
| 31 Mar, 2025 | 14790.0 | 14790.0 | 14580.0 | 14600.0 | 47.76 Thousand |
| 28 Mar, 2025 | 14920.0 | 14920.0 | 14640.0 | 14790.0 | 57.6 Thousand |
| 27 Mar, 2025 | 14750.0 | 14920.0 | 14690.0 | 14820.0 | 61.55 Thousand |
| 26 Mar, 2025 | 14660.0 | 14760.0 | 14580.0 | 14760.0 | 53.55 Thousand |
| 25 Mar, 2025 | 14510.0 | 14720.0 | 14510.0 | 14610.0 | 178.36 Thousand |
ORK
601956
002272
TIRUMALCHM
013700
UTG