LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 61000.0 | 61700.0 | 60900.0 | 61000.0 | 2501.00 |
| 20 Oct, 2023 | 61800.0 | 62000.0 | 61000.0 | 61000.0 | 6748.00 |
| 19 Oct, 2023 | 62800.0 | 62800.0 | 61900.0 | 61900.0 | 2578.00 |
| 18 Oct, 2023 | 62900.0 | 63900.0 | 62700.0 | 62800.0 | 1989.00 |
| 17 Oct, 2023 | 63300.0 | 63800.0 | 62600.0 | 62800.0 | 4177.00 |
| 16 Oct, 2023 | 62700.0 | 63500.0 | 62600.0 | 63100.0 | 3493.00 |
| 13 Oct, 2023 | 62900.0 | 62900.0 | 62400.0 | 62700.0 | 1927.00 |
| 12 Oct, 2023 | 62400.0 | 63000.0 | 62200.0 | 62800.0 | 3224.00 |
| 11 Oct, 2023 | 61400.0 | 62400.0 | 61400.0 | 62200.0 | 3474.00 |
| 10 Oct, 2023 | 61500.0 | 61900.0 | 61100.0 | 61200.0 | 2793.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF