LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 61300.0 | 61500.0 | 61000.0 | 61300.0 | 1277.00 |
| 05 Oct, 2023 | 61000.0 | 61500.0 | 61000.0 | 61300.0 | 1981.00 |
| 04 Oct, 2023 | 61500.0 | 61900.0 | 60600.0 | 61000.0 | 4606.00 |
| 27 Sep, 2023 | 61500.0 | 62000.0 | 61100.0 | 62000.0 | 2024.00 |
| 26 Sep, 2023 | 61400.0 | 61800.0 | 61100.0 | 61600.0 | 1427.00 |
| 25 Sep, 2023 | 61400.0 | 61900.0 | 61100.0 | 61700.0 | 1869.00 |
| 22 Sep, 2023 | 61600.0 | 61600.0 | 61200.0 | 61400.0 | 1228.00 |
| 21 Sep, 2023 | 62000.0 | 62100.0 | 61600.0 | 61600.0 | 1654.00 |
| 20 Sep, 2023 | 62000.0 | 62200.0 | 61600.0 | 62000.0 | 1733.00 |
| 19 Sep, 2023 | 61900.0 | 62300.0 | 61700.0 | 61900.0 | 1569.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF