LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 57200.0 | 57600.0 | 57100.0 | 57300.0 | 11.26 Thousand |
| 21 Mar, 2025 | 57500.0 | 57900.0 | 57200.0 | 57200.0 | 15.81 Thousand |
| 20 Mar, 2025 | 57500.0 | 57800.0 | 57400.0 | 57500.0 | 8827.00 |
| 19 Mar, 2025 | 57200.0 | 57700.0 | 57200.0 | 57500.0 | 14.89 Thousand |
| 18 Mar, 2025 | 57100.0 | 57400.0 | 57000.0 | 57200.0 | 5144.00 |
| 17 Mar, 2025 | 57000.0 | 57300.0 | 56900.0 | 57100.0 | 2158.00 |
| 14 Mar, 2025 | 57100.0 | 57100.0 | 56600.0 | 56900.0 | 2762.00 |
| 13 Mar, 2025 | 57500.0 | 57500.0 | 56800.0 | 57000.0 | 2989.00 |
| 12 Mar, 2025 | 57400.0 | 57400.0 | 56900.0 | 57200.0 | 1849.00 |
| 11 Mar, 2025 | 56700.0 | 57500.0 | 56300.0 | 57500.0 | 3505.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF