LG Corp. (003555.KS)

KRW 55500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 57500.0 57800.0 57400.0 57500.0 6090.00
20 Feb, 2025 57500.0 58000.0 57300.0 57500.0 6297.00
19 Feb, 2025 57000.0 57900.0 57000.0 57600.0 5961.00
18 Feb, 2025 57000.0 57000.0 56700.0 57000.0 4083.00
17 Feb, 2025 56500.0 56800.0 56000.0 56700.0 13.8 Thousand
14 Feb, 2025 56500.0 56700.0 56400.0 56500.0 13.55 Thousand
13 Feb, 2025 56500.0 56900.0 56400.0 56400.0 13.35 Thousand
12 Feb, 2025 56400.0 58600.0 55900.0 56600.0 8538.00
11 Feb, 2025 56900.0 56900.0 56100.0 56100.0 5296.00
10 Feb, 2025 56600.0 56700.0 56000.0 56700.0 8984.00