Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 126476.08 | 126573.52 | 121896.44 | 123845.22 | 548.19 Thousand |
| 12 Jun, 2025 | 120824.61 | 129691.58 | 120239.97 | 129009.5 | 898.79 Thousand |
| 11 Jun, 2025 | 118486.07 | 124137.54 | 117316.8 | 120824.61 | 490.7 Thousand |
| 10 Jun, 2025 | 115855.21 | 117219.36 | 113808.99 | 116244.97 | 304.95 Thousand |
| 09 Jun, 2025 | 114491.06 | 115757.77 | 110788.37 | 114588.5 | 321.06 Thousand |
| 05 Jun, 2025 | 113419.23 | 118388.63 | 112834.59 | 115952.65 | 267.87 Thousand |
| 04 Jun, 2025 | 114783.38 | 118388.63 | 112932.03 | 114003.86 | 297.43 Thousand |
| 02 Jun, 2025 | 114101.3 | 115173.13 | 109813.98 | 113516.67 | 323.69 Thousand |
| 30 May, 2025 | 111567.88 | 116050.09 | 107962.63 | 113614.11 | 664.18 Thousand |
| 29 May, 2025 | 110496.05 | 111567.88 | 107183.12 | 110496.05 | 462.51 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF