Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 98608.47 | 112347.4 | 97341.76 | 111178.13 | 917.89 Thousand |
| 27 May, 2025 | 98218.71 | 98316.15 | 95977.61 | 97536.64 | 291.68 Thousand |
| 26 May, 2025 | 97926.4 | 101726.52 | 97926.4 | 99290.54 | 281.32 Thousand |
| 23 May, 2025 | 100557.25 | 101336.77 | 97146.88 | 97536.64 | 245.65 Thousand |
| 22 May, 2025 | 104162.5 | 104649.7 | 98900.79 | 100557.25 | 325.55 Thousand |
| 21 May, 2025 | 104942.02 | 106793.36 | 101336.77 | 102018.84 | 256.75 Thousand |
| 20 May, 2025 | 111567.88 | 111665.32 | 104357.38 | 104942.02 | 379.38 Thousand |
| 19 May, 2025 | 106988.24 | 112249.96 | 106988.24 | 112055.08 | 375.71 Thousand |
| 16 May, 2025 | 113600.0 | 114500.0 | 109000.0 | 111000.0 | 337.86 Thousand |
| 15 May, 2025 | 114000.0 | 116000.0 | 112500.0 | 114500.0 | 237.26 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF