Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7425.0 7525.0 7358.33 7500.0 275.78 Thousand
23 Oct, 2023 7525.0 7625.0 7350.0 7408.33 548.26 Thousand
20 Oct, 2023 7250.0 7508.33 7208.33 7500.0 621.79 Thousand
19 Oct, 2023 7283.33 7300.0 7208.33 7250.0 276.32 Thousand
18 Oct, 2023 7291.66 7375.0 7208.33 7291.66 501.2 Thousand
17 Oct, 2023 7350.0 7433.33 7216.66 7258.33 372 Thousand
16 Oct, 2023 7191.66 7433.33 7183.33 7358.33 503.91 Thousand
13 Oct, 2023 7100.0 7266.66 7050.0 7225.0 391.93 Thousand
12 Oct, 2023 7200.0 7200.0 7016.66 7066.66 302.8 Thousand
11 Oct, 2023 7225.0 7333.33 7075.0 7191.66 401.63 Thousand