Korean Reinsurance Company (003690.KS)

KRW 8080.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7316.66 7416.66 7158.33 7216.66 495.61 Thousand
06 Oct, 2023 7075.0 7350.0 7058.33 7350.0 413.88 Thousand
05 Oct, 2023 6891.66 7141.66 6858.33 7108.33 736.39 Thousand
04 Oct, 2023 6808.33 6908.33 6750.0 6808.33 384.73 Thousand
27 Sep, 2023 6875.0 6883.33 6750.0 6866.66 300.51 Thousand
26 Sep, 2023 7025.0 7033.33 6850.0 6933.33 516.83 Thousand
25 Sep, 2023 7083.33 7091.66 6825.0 6958.33 435.24 Thousand
22 Sep, 2023 7308.33 7333.33 6875.0 7108.33 538.45 Thousand
21 Sep, 2023 7125.0 7300.0 7125.0 7291.66 589.91 Thousand
20 Sep, 2023 6966.66 7200.0 6933.33 7141.66 778.47 Thousand