Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 77700.0 | 77700.0 | 76100.0 | 77100.0 | 1741.00 |
| 21 May, 2025 | 77900.0 | 78600.0 | 77300.0 | 77400.0 | 1458.00 |
| 20 May, 2025 | 77600.0 | 79100.0 | 76400.0 | 76600.0 | 2807.00 |
| 19 May, 2025 | 77700.0 | 77900.0 | 74800.0 | 75000.0 | 5401.00 |
| 16 May, 2025 | 79500.0 | 80900.0 | 74500.0 | 76700.0 | 34.46 Thousand |
| 15 May, 2025 | 82100.0 | 82400.0 | 80400.0 | 82000.0 | 10.56 Thousand |
| 14 May, 2025 | 81200.0 | 81700.0 | 80100.0 | 80400.0 | 13.37 Thousand |
| 13 May, 2025 | 82000.0 | 82200.0 | 80500.0 | 81700.0 | 15.15 Thousand |
| 12 May, 2025 | 81200.0 | 82200.0 | 80000.0 | 82100.0 | 14.11 Thousand |
| 09 May, 2025 | 82000.0 | 83800.0 | 80900.0 | 81200.0 | 17.91 Thousand |
2611
600753
3984
1663
FONR
9988