Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 461000.0 | 478500.0 | 455000.0 | 473000.0 | 1100.00 |
| 15 Sep, 2023 | 468000.0 | 468000.0 | 456500.0 | 463500.0 | 975.00 |
| 14 Sep, 2023 | 464500.0 | 465000.0 | 450000.0 | 461000.0 | 1667.00 |
2611
600753
3984
1663
FONR
9988